| Serbest Piyasa | Merkez Bankası | Efektif | ||||
|---|---|---|---|---|---|---|
| Tarih | Alış | Satış | Alış | Satış | Alış | Satış |
| 27.01.2012 | 1.9180 | 1.9470 | 1.9275 | 1.9399 | 1.9246 | 1.9428 |
| 26.01.2012 | 1.9330 | 1.9580 | 1.9443 | 1.9568 | 1.9414 | 1.9597 |
| 25.01.2012 | 1.9450 | 1.9660 | 1.9483 | 1.9608 | 1.9454 | 1.9637 |
| 24.01.2012 | 1.9480 | 1.9770 | 1.9550 | 1.9676 | 1.9521 | 1.9706 |
| 23.01.2012 | 1.9470 | 1.9730 | 1.9514 | 1.9640 | 1.9485 | 1.9669 |
| 22.01.2012 | 1.9420 | 1.9650 | 1.9442 | 1.9567 | 1.9413 | 1.9596 |
| 21.01.2012 | 1.9420 | 1.9650 | 1.9442 | 1.9567 | 1.9413 | 1.9596 |
| 20.01.2012 | 1.9390 | 1.9690 | 1.9442 | 1.9567 | 1.9413 | 1.9596 |
| 19.01.2012 | 1.9340 | 1.9580 | 1.9420 | 1.9545 | 1.9391 | 1.9574 |
| 18.01.2012 | 1.9320 | 1.9580 | 1.9342 | 1.9467 | 1.9313 | 1.9496 |
| 17.01.2012 | 1.9230 | 1.9540 | 1.9315 | 1.9439 | 1.9286 | 1.9468 |
| 16.01.2012 | 1.9250 | 1.9540 | 1.9302 | 1.9426 | 1.9273 | 1.9455 |
| 15.01.2012 | 1.9370 | 1.9640 | 1.9477 | 1.9602 | 1.9448 | 1.9631 |
| 14.01.2012 | 1.9370 | 1.9640 | 1.9477 | 1.9602 | 1.9448 | 1.9631 |
| 13.01.2012 | 1.9340 | 1.9600 | 1.9477 | 1.9602 | 1.9448 | 1.9631 |
