| Serbest Piyasa | Merkez Bankası | Efektif | ||||
|---|---|---|---|---|---|---|
| Tarih | Alış | Satış | Alış | Satış | Alış | Satış |
| 27.01.2012 | 0.4710 | 0.4810 | 0.4749 | 0.4758 | 0.4714 | 0.4794 |
| 26.01.2012 | 0.4730 | 0.4840 | 0.4783 | 0.4792 | 0.4747 | 0.4828 |
| 25.01.2012 | 0.4835 | 0.4950 | 0.4859 | 0.4868 | 0.4822 | 0.4904 |
| 24.01.2012 | 0.4840 | 0.4940 | 0.4855 | 0.4864 | 0.4818 | 0.4900 |
| 23.01.2012 | 0.4820 | 0.4920 | 0.4868 | 0.4877 | 0.4832 | 0.4914 |
| 22.01.2012 | 0.4840 | 0.4940 | 0.4870 | 0.4879 | 0.4834 | 0.4915 |
| 21.01.2012 | 0.4840 | 0.4940 | 0.4870 | 0.4879 | 0.4834 | 0.4915 |
| 20.01.2012 | 0.4840 | 0.4940 | 0.4870 | 0.4879 | 0.4834 | 0.4915 |
| 19.01.2012 | 0.4840 | 0.4990 | 0.4875 | 0.4884 | 0.4838 | 0.4920 |
| 18.01.2012 | 0.4860 | 0.4990 | 0.4896 | 0.4905 | 0.4859 | 0.4942 |
| 17.01.2012 | 0.4874 | 0.4990 | 0.4898 | 0.4907 | 0.4861 | 0.4943 |
| 16.01.2012 | 0.4910 | 0.5020 | 0.4934 | 0.4943 | 0.4897 | 0.4980 |
| 15.01.2012 | 0.4920 | 0.5030 | 0.4928 | 0.4937 | 0.4891 | 0.4974 |
| 14.01.2012 | 0.4920 | 0.5030 | 0.4928 | 0.4937 | 0.4891 | 0.4974 |
| 13.01.2012 | 0.4930 | 0.5040 | 0.4928 | 0.4937 | 0.4891 | 0.4974 |